Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240710C22100000 | 2024-06-26 4:00PM EDT | 2024-07-10 | 4.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 24.53% |
NDXP240712C22100000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 1 | 22.83% |
NDX240719C22100000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 2.87 | 1.30 | 2.10 | 0.00 | - | 4 | 4 | 17.95% |
NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 2024-07-26 | 10.55 | 2.95 | 3.90 | 0.00 | - | 9 | 10 | 16.21% |
NDXP240802C22100000 | 2024-06-27 4:02PM EDT | 2024-08-02 | 5.20 | 6.10 | 7.30 | 0.00 | - | - | 1 | 15.53% |